Name
Value
Change
Chg%
Open
High
Low
Prev
Indices
S&P 500
5,642.6
R
41.2
0.74%
5,601.4
5,650.9
5,580.7
5,601.4
US 100
19,542.9
R
157.4
0.81%
19,385.5
19,580.6
19,320.8
19,385.5
Dow 30
41,548.4
R
161.4
0.39%
41,387.0
41,582.9
41,137.4
41,387.0
Nikkei 225
38,647.75
E
285.22
0.74%
38,388.04
38,669.79
38,316.87
38,362.53
DAX Index
18,906.92
E
−5.65
−0.03%
18,891.35
18,970.71
18,886.09
18,912.57
UK 100
8,403.3
R
−3.3
−0.04%
8,406.5
8,419.5
8,363.3
8,406.5
Futures
S&P 500
5,661.00
E
51.00
0.91%
5,618.50
5,665.00
5,594.25
5,610.00
Euro
1.10595
E
−0.00270
−0.24%
1.10850
1.11030
1.10510
1.10865
Gold
2,536.0
E
−18.6
−0.73%
2,553.6
2,560.1
2,526.6
2,554.6
Crude Oil
73.65
E
−2.37
−3.12%
75.87
76.59
73.36
76.02
Natural Gas
2.146
E
0.004
0.19%
2.145
2.171
2.093
2.142
Corn
401'0
E
5'0
1.26%
395'0
401'6
394'4
396'0
Bonds
Eurodollar
T-Bond
123'04
E
−0'21
−0.53%
123'30
124'04
122'21
123'25
Ultra T-Bond
131'30
E
−1'01
−0.78%
133'01
133'16
131'04
132'31
Euro Bund
133.91
E
0.03
0.02%
133.94
134.19
133.50
133.88
Euro BTP
118.87
E
−0.05
−0.04%
118.89
119.20
118.46
118.92
Euro BOBL
117.67
E
−0.04
−0.03%
117.76
117.83
117.51
117.71
Forex
EUR/USD
1.10453
R
−0.00321
−0.29%
1.10774
1.10950
1.10425
1.10774
GBP/USD
1.31225
R
−0.00441
−0.33%
1.31666
1.31998
1.31095
1.31666
USD/JPY
146.126
R
1.150
0.79%
144.976
146.247
144.649
144.976
USD/CHF
0.84965
R
0.00240
0.28%
0.84725
0.85105
0.84567
0.84725
AUD/USD
0.67624
R
−0.00357
−0.53%
0.67981
0.68164
0.67514
0.67981
USD/CAD
1.34835
R
−0.00011
−0.01%
1.34846
1.35094
1.34647
1.34846
Stock
AAPL
229.00
D
−0.79
−0.34%
230.19
230.40
227.48
229.79
TSLA
214.11
D
7.83
3.80%
208.63
214.57
207.03
206.28
META
521.31
D
3.09
0.60%
521.35
523.54
515.20
518.22
GOOGL
163.38
D
1.60
0.99%
162.62
163.66
161.69
161.78
SNAP
9.34
D
0.12
1.30%
9.34
9.42
9.18
9.22
T
TECHM
R
MSFT
417.14
D
4.02
0.97%
415.60
417.49
412.13
413.12
AMZ
158.68
E
1.84
1.17%
155.98
158.76
155.98
156.84
